Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 12.74 12.9 12.53 12.78 3500.00
31 May, 2022 12.51 12.88 12.31 12.88 10.8 Thousand
27 May, 2022 12.64 12.84 12.14 12.5 35.6 Thousand
26 May, 2022 12.79 12.81 12.78 12.81 1800.00
25 May, 2022 12.76 12.87 12.66 12.66 3700.00
24 May, 2022 12.67 12.9 12.45 12.62 5800.00
23 May, 2022 12.65 12.9 12.65 12.79 2200.00
20 May, 2022 12.88 12.9 12.4 12.77 9000.00
19 May, 2022 12.75 12.9 12.75 12.85 1300.00
18 May, 2022 12.85 12.87 12.6 12.75 9500.00