Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.28 12.53 12.04 12.26 5900.00
29 Jun, 2022 12.54 12.76 12.13 12.15 5800.00
28 Jun, 2022 12.29 12.65 12.25 12.3 3200.00
27 Jun, 2022 12.25 12.41 12.25 12.36 12.2 Thousand
24 Jun, 2022 12.29 12.49 12.12 12.23 5000.00
23 Jun, 2022 12.45 12.45 12.45 12.45 600.00
22 Jun, 2022 12.16 12.75 12.16 12.26 2800.00
21 Jun, 2022 12.24 12.55 12.24 12.42 3300.00
17 Jun, 2022 12.29 12.69 12.29 12.69 4900.00
16 Jun, 2022 12.84 12.84 12.33 12.33 14.2 Thousand