Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 12.51 12.86 12.18 12.23 4200.00
14 Jul, 2022 12.58 12.58 12.48 12.48 2800.00
13 Jul, 2022 12.41 12.5 12.4 12.4 700.00
12 Jul, 2022 12.4 12.8 12.4 12.5 8600.00
11 Jul, 2022 12.11 12.86 12.11 12.4 17 Thousand
08 Jul, 2022 12.29 12.29 12.08 12.16 9000.00
07 Jul, 2022 12.27 12.34 12.27 12.27 2800.00
06 Jul, 2022 12.41 12.43 12.1 12.28 1500.00
05 Jul, 2022 12.15 12.45 12.06 12.45 2900.00
01 Jul, 2022 12.25 12.52 11.65 12.29 11.2 Thousand