Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 12.4 12.41 12.25 12.38 26.4 Thousand
28 Jul, 2022 12.41 12.49 12.26 12.26 8500.00
27 Jul, 2022 12.28 12.52 12.27 12.35 17.6 Thousand
26 Jul, 2022 12.52 12.52 12.23 12.23 9500.00
25 Jul, 2022 12.33 12.62 12.25 12.46 7500.00
22 Jul, 2022 12.37 12.37 12.25 12.25 5600.00
21 Jul, 2022 12.52 12.58 12.22 12.22 6200.00
20 Jul, 2022 12.29 12.41 12.29 12.35 2800.00
19 Jul, 2022 12.3 12.47 12.3 12.47 500.00
18 Jul, 2022 12.34 12.74 12.29 12.47 1800.00