Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.72 12.72 12.55 12.63 5000.00
25 Aug, 2022 12.87 12.87 12.75 12.77 10.2 Thousand
24 Aug, 2022 12.85 12.85 12.76 12.8 6000.00
23 Aug, 2022 12.88 12.88 12.76 12.8 5100.00
22 Aug, 2022 12.86 12.89 12.8 12.83 8300.00
19 Aug, 2022 12.98 12.98 12.74 12.74 3200.00
18 Aug, 2022 12.67 12.97 12.64 12.94 8500.00
17 Aug, 2022 12.73 12.89 12.68 12.72 9100.00
16 Aug, 2022 12.86 12.88 12.72 12.81 7900.00
15 Aug, 2022 12.76 12.89 12.66 12.89 7100.00