Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.75 13.32 12.71 12.85 27.7 Thousand
09 Sep, 2022 12.88 12.89 12.68 12.82 16.9 Thousand
08 Sep, 2022 12.62 12.7 12.62 12.67 2300.00
07 Sep, 2022 12.5 12.67 12.34 12.56 10.8 Thousand
06 Sep, 2022 12.45 12.5 12.31 12.31 3400.00
02 Sep, 2022 12.52 12.58 12.45 12.45 7200.00
01 Sep, 2022 12.5 12.69 12.5 12.57 1300.00
31 Aug, 2022 12.75 12.75 12.5 12.53 4800.00
30 Aug, 2022 12.61 12.86 12.56 12.72 4000.00
29 Aug, 2022 12.81 12.85 12.54 12.61 5700.00