Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.48 11.96 11.36 11.4 18.2 Thousand
07 Oct, 2022 11.65 11.71 11.52 11.6 7700.00
06 Oct, 2022 11.75 11.75 11.62 11.62 4600.00
05 Oct, 2022 11.81 11.81 11.47 11.66 9800.00
04 Oct, 2022 11.62 11.96 11.62 11.95 24.9 Thousand
03 Oct, 2022 11.35 11.65 11.35 11.47 2800.00
30 Sep, 2022 11.27 11.52 11.27 11.33 2600.00
29 Sep, 2022 11.76 11.83 11.12 11.16 111.3 Thousand
28 Sep, 2022 11.69 11.91 11.68 11.83 20.1 Thousand
27 Sep, 2022 11.75 12.09 11.61 11.77 12.6 Thousand