Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.87 11.98 11.66 11.75 9700.00
04 Nov, 2022 12.34 12.34 11.53 11.85 13.2 Thousand
03 Nov, 2022 11.88 11.9 11.7 11.8 8800.00
02 Nov, 2022 11.82 12.05 11.69 11.79 7700.00
01 Nov, 2022 12.0 12.1 11.93 11.93 9300.00
31 Oct, 2022 12.1 12.1 11.49 11.84 32.7 Thousand
28 Oct, 2022 11.73 12.07 11.69 12.06 15.8 Thousand
27 Oct, 2022 11.84 12.1 11.72 11.77 9600.00
26 Oct, 2022 11.92 11.92 11.73 11.83 4900.00
25 Oct, 2022 11.76 11.98 11.75 11.9 5700.00