Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.22 12.25 12.1 12.16 7500.00
05 Dec, 2022 12.68 12.8 12.21 12.27 20.4 Thousand
02 Dec, 2022 12.79 12.79 12.69 12.72 11.9 Thousand
01 Dec, 2022 12.74 12.85 12.68 12.68 7700.00
30 Nov, 2022 12.81 12.95 12.67 12.75 9900.00
29 Nov, 2022 12.7 12.97 12.54 12.97 7800.00
28 Nov, 2022 12.7 13.09 12.7 12.71 15.8 Thousand
25 Nov, 2022 12.65 12.89 12.61 12.67 3000.00
23 Nov, 2022 12.73 13.06 12.7 12.71 4000.00
22 Nov, 2022 12.16 12.77 12.16 12.77 19.7 Thousand