Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.15 12.15 11.97 11.97 7900.00
19 Dec, 2022 12.06 12.17 11.95 12.08 12.3 Thousand
16 Dec, 2022 12.2 12.38 12.05 12.05 11 Thousand
15 Dec, 2022 12.32 12.49 12.05 12.14 16.5 Thousand
14 Dec, 2022 12.27 12.39 12.19 12.19 7200.00
13 Dec, 2022 12.25 12.49 12.19 12.26 24.4 Thousand
12 Dec, 2022 12.35 12.38 12.12 12.25 8600.00
09 Dec, 2022 12.34 12.5 12.19 12.35 7000.00
08 Dec, 2022 12.17 12.34 12.17 12.32 13.3 Thousand
07 Dec, 2022 12.18 12.3 11.88 12.15 22.9 Thousand