Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 12.8 13.18 12.8 12.98 34.8 Thousand
19 Jan, 2023 12.43 12.78 12.43 12.66 7200.00
18 Jan, 2023 12.4 12.59 12.37 12.58 13.3 Thousand
17 Jan, 2023 12.3 12.4 12.3 12.34 4500.00
13 Jan, 2023 12.31 12.39 12.31 12.33 7600.00
12 Jan, 2023 12.33 12.37 12.31 12.32 7000.00
11 Jan, 2023 12.4 12.4 12.35 12.36 6700.00
10 Jan, 2023 12.6 12.6 12.3 12.32 17.1 Thousand
09 Jan, 2023 12.42 12.46 12.42 12.44 6700.00
06 Jan, 2023 12.5 12.75 12.35 12.4 20.8 Thousand