Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 13.45 13.55 13.3 13.53 46.5 Thousand
16 Feb, 2023 13.59 13.59 13.45 13.49 6500.00
15 Feb, 2023 13.29 13.59 13.25 13.59 7200.00
14 Feb, 2023 13.4 13.64 13.35 13.5 29.5 Thousand
13 Feb, 2023 13.47 13.64 13.47 13.47 9900.00
10 Feb, 2023 13.6 13.64 13.42 13.56 7500.00
09 Feb, 2023 13.36 13.65 13.34 13.52 13.8 Thousand
08 Feb, 2023 13.53 13.7 13.35 13.42 28.2 Thousand
07 Feb, 2023 13.7 13.75 13.33 13.45 54.1 Thousand
06 Feb, 2023 13.38 14.65 13.04 13.71 66.9 Thousand