Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 13.01 13.09 12.93 12.93 7500.00
17 Mar, 2023 12.94 13.17 12.93 12.97 3400.00
16 Mar, 2023 12.85 13.21 12.85 13.04 4600.00
15 Mar, 2023 13.0 13.23 12.8 12.85 4600.00
14 Mar, 2023 13.04 13.23 12.91 13.02 9200.00
13 Mar, 2023 13.17 13.5 12.86 12.99 18.8 Thousand
10 Mar, 2023 12.68 13.54 12.68 13.08 123.4 Thousand
09 Mar, 2023 13.02 13.02 12.76 12.76 4500.00
08 Mar, 2023 13.0 13.05 12.86 12.86 2700.00
07 Mar, 2023 13.05 13.05 12.78 12.92 20.5 Thousand