Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 12.93 13.19 12.87 12.97 19.9 Thousand
31 Mar, 2023 12.78 12.94 12.76 12.82 14.4 Thousand
30 Mar, 2023 12.8 12.93 12.76 12.86 7500.00
29 Mar, 2023 12.78 12.96 12.7 12.84 13.3 Thousand
28 Mar, 2023 12.83 12.88 12.71 12.78 4100.00
27 Mar, 2023 12.73 12.99 12.73 12.86 12.2 Thousand
24 Mar, 2023 12.85 12.96 12.77 12.77 5600.00
23 Mar, 2023 13.07 13.1 12.85 12.85 8600.00
22 Mar, 2023 13.05 13.15 12.87 12.87 2800.00
21 Mar, 2023 12.97 13.14 12.87 12.9 6300.00