Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 14.04 14.04 13.92 14.0 6500.00
17 Feb, 2022 14.05 14.1 14.0 14.1 15.7 Thousand
16 Feb, 2022 13.8 14.19 13.74 14.17 4100.00
15 Feb, 2022 14.03 14.19 13.97 14.0 9200.00
14 Feb, 2022 13.88 14.06 13.64 13.95 26.5 Thousand
11 Feb, 2022 13.9 13.96 13.67 13.8 4900.00
10 Feb, 2022 13.98 14.17 13.89 13.97 6800.00
09 Feb, 2022 14.04 14.07 13.52 13.99 10.3 Thousand
08 Feb, 2022 13.97 14.22 13.63 13.85 18.3 Thousand
07 Feb, 2022 14.2 14.27 14.0 14.05 17.4 Thousand