Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 10.0 10.0 10.0 10.0 12.7 Thousand
05 Dec, 1988 10.0 10.0 10.0 10.0 16.9 Thousand
02 Dec, 1988 10.0 10.13 10.0 10.0 36.4 Thousand
01 Dec, 1988 10.0 10.0 10.0 10.0 27 Thousand
30 Nov, 1988 10.0 10.0 10.0 10.0 56.4 Thousand
29 Nov, 1988 10.0 10.0 10.0 10.0 9400.00
28 Nov, 1988 10.0 10.0 10.0 10.0 2700.00
25 Nov, 1988 10.0 10.0 10.0 10.0 6300.00
23 Nov, 1988 10.0 10.0 10.0 10.0 5400.00
22 Nov, 1988 10.13 10.13 10.0 10.13 5900.00