Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 8.88 8.88 8.75 8.75 3400.00
11 Apr, 1989 8.88 9.0 8.75 8.88 25.9 Thousand
10 Apr, 1989 8.88 8.88 8.88 8.88 6300.00
07 Apr, 1989 8.88 9.0 8.88 9.0 6900.00
06 Apr, 1989 8.88 9.0 8.88 8.88 2000.00
05 Apr, 1989 8.88 8.88 8.88 8.88 6000.00
04 Apr, 1989 8.88 8.88 8.88 8.88 5700.00
03 Apr, 1989 8.88 9.13 8.88 8.88 14.8 Thousand
31 Mar, 1989 8.88 8.88 8.88 8.88 600.00
30 Mar, 1989 8.88 8.88 8.88 8.88 5600.00