Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 8.88 9.0 8.88 8.88 8600.00
28 Mar, 1989 8.88 9.0 8.75 8.88 8000.00
27 Mar, 1989 8.75 8.88 8.75 8.88 8400.00
23 Mar, 1989 8.75 8.88 8.75 8.75 11.5 Thousand
22 Mar, 1989 8.88 8.88 8.75 8.75 7500.00
21 Mar, 1989 8.75 8.88 8.75 8.88 4400.00
20 Mar, 1989 8.75 8.75 8.63 8.75 13 Thousand
17 Mar, 1989 8.88 8.88 8.75 8.75 4700.00
16 Mar, 1989 8.88 8.88 8.75 8.88 3700.00
15 Mar, 1989 8.75 8.88 8.75 8.88 4200.00