Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 10.0 10.13 10.0 10.0 -
16 Dec, 1988 10.0 10.13 10.0 10.0 -
15 Dec, 1988 10.0 10.0 10.0 10.0 -
14 Dec, 1988 10.0 10.0 10.0 10.0 -
13 Dec, 1988 10.0 10.0 10.0 10.0 -
12 Dec, 1988 10.0 10.13 10.0 10.13 -
09 Dec, 1988 10.0 10.13 10.0 10.0 15.9 Thousand
08 Dec, 1988 10.0 10.0 10.0 10.0 22.9 Thousand
07 Dec, 1988 10.0 10.0 10.0 10.0 19 Thousand
06 Dec, 1988 10.0 10.0 10.0 10.0 12.7 Thousand