Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 9.88 9.88 9.88 9.88 -
04 Jan, 1989 9.88 9.88 9.88 9.88 -
03 Jan, 1989 9.88 9.88 9.88 9.88 -
30 Dec, 1988 9.88 9.88 9.88 9.88 -
29 Dec, 1988 9.88 9.88 9.88 9.88 -
28 Dec, 1988 9.88 9.88 9.88 9.88 -
27 Dec, 1988 10.0 10.0 10.0 10.0 -
23 Dec, 1988 10.0 10.13 10.0 10.13 -
22 Dec, 1988 10.0 10.13 10.0 10.0 -
21 Dec, 1988 10.0 10.13 10.0 10.0 -