Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 9.63 9.63 9.63 9.63 -
17 Jan, 1989 9.75 9.88 9.75 9.75 -
16 Jan, 1989 9.75 9.88 9.75 9.75 -
13 Jan, 1989 9.75 9.75 9.75 9.75 -
12 Jan, 1989 9.88 9.88 9.75 9.75 -
11 Jan, 1989 9.88 9.88 9.88 9.88 -
10 Jan, 1989 9.88 9.88 9.88 9.88 -
09 Jan, 1989 9.88 9.88 9.88 9.88 -
06 Jan, 1989 9.88 10.0 9.88 9.88 -
05 Jan, 1989 9.88 9.88 9.88 9.88 -