Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1989 9.5 9.63 9.5 9.5 -
01 Feb, 1989 9.5 9.63 9.5 9.5 -
31 Jan, 1989 9.5 9.5 9.38 9.5 -
30 Jan, 1989 9.38 9.5 9.25 9.5 -
27 Jan, 1989 9.25 9.38 9.25 9.38 -
26 Jan, 1989 9.38 9.38 9.25 9.25 -
25 Jan, 1989 9.38 9.38 9.25 9.38 -
24 Jan, 1989 9.25 9.5 9.25 9.38 -
23 Jan, 1989 9.38 9.38 9.25 9.25 -
20 Jan, 1989 9.5 9.5 9.38 9.38 -