Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 8.88 9.0 8.88 8.88 19.6 Thousand
21 Jun, 1989 8.88 9.0 8.88 8.88 9500.00
20 Jun, 1989 8.88 9.0 8.88 8.88 5900.00
19 Jun, 1989 9.0 9.0 8.88 8.88 6900.00
16 Jun, 1989 8.88 9.0 8.88 9.0 13.9 Thousand
15 Jun, 1989 9.0 9.0 8.88 8.88 9900.00
14 Jun, 1989 9.0 9.0 8.88 9.0 24.9 Thousand
13 Jun, 1989 9.0 9.0 8.75 9.0 30.9 Thousand
12 Jun, 1989 9.0 9.0 8.88 9.0 7700.00
09 Jun, 1989 9.0 9.0 8.88 9.0 9400.00