Barings Participation Investors (the Trust) (MPV)

USD 18.96

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 9.0 9.0 8.75 8.75 -
07 Mar, 1989 8.63 9.0 8.63 9.0 -
06 Mar, 1989 8.75 8.75 8.63 8.63 -
03 Mar, 1989 8.75 8.75 8.63 8.75 -
02 Mar, 1989 8.75 8.88 8.75 8.75 -
01 Mar, 1989 8.75 8.88 8.75 8.75 -
28 Feb, 1989 8.88 8.88 8.75 8.75 -
27 Feb, 1989 8.88 9.0 8.88 9.0 -
24 Feb, 1989 9.0 9.0 8.88 8.88 -
23 Feb, 1989 9.0 9.0 8.88 9.0 -