Barings Participation Investors (the Trust) (MPV)

USD 19.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 8.88 9.0 8.75 8.88 -
10 Apr, 1989 8.88 8.88 8.88 8.88 -
07 Apr, 1989 8.88 9.0 8.88 9.0 -
06 Apr, 1989 8.88 9.0 8.88 8.88 -
05 Apr, 1989 8.88 8.88 8.88 8.88 -
04 Apr, 1989 8.88 8.88 8.88 8.88 -
03 Apr, 1989 8.88 9.13 8.88 8.88 -
31 Mar, 1989 8.88 8.88 8.88 8.88 -
30 Mar, 1989 8.88 8.88 8.88 8.88 -
29 Mar, 1989 8.88 9.0 8.88 8.88 -