Barings Participation Investors (the Trust) (MPV)

USD 18.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 8.63 8.75 8.63 8.75 -
27 Apr, 1989 8.5 8.63 8.38 8.5 -
26 Apr, 1989 8.5 8.5 8.25 8.5 -
25 Apr, 1989 8.75 8.75 8.5 8.75 -
24 Apr, 1989 8.63 8.75 8.38 8.75 -
21 Apr, 1989 8.63 8.63 8.13 8.63 -
20 Apr, 1989 8.63 8.63 8.5 8.63 -
19 Apr, 1989 8.75 8.75 8.5 8.63 -
18 Apr, 1989 8.63 8.75 8.63 8.75 -
17 Apr, 1989 8.75 8.75 8.5 8.63 -