Barings Participation Investors (the Trust) (MPV)

USD 18.96

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1989 8.88 8.88 8.75 8.75 -
21 Mar, 1989 8.75 8.88 8.75 8.88 -
20 Mar, 1989 8.75 8.75 8.63 8.75 -
17 Mar, 1989 8.88 8.88 8.75 8.75 -
16 Mar, 1989 8.88 8.88 8.75 8.88 -
15 Mar, 1989 8.75 8.88 8.75 8.88 -
14 Mar, 1989 8.88 8.88 8.75 8.75 -
13 Mar, 1989 8.75 8.88 8.75 8.88 -
10 Mar, 1989 8.63 8.88 8.63 8.75 -
09 Mar, 1989 8.75 8.88 8.63 8.63 -