Barings Participation Investors (the Trust) (MPV)

USD 18.81

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 8.63 8.75 8.63 8.75 -
09 May, 1989 8.63 8.75 8.63 8.63 -
08 May, 1989 8.75 8.88 8.63 8.63 -
05 May, 1989 8.75 8.88 8.63 8.75 -
04 May, 1989 9.0 9.0 8.75 8.75 -
03 May, 1989 8.88 9.0 8.75 9.0 -
02 May, 1989 8.75 8.88 8.75 8.88 -
01 May, 1989 8.75 8.88 8.63 8.75 -
28 Apr, 1989 8.63 8.75 8.63 8.75 -
27 Apr, 1989 8.5 8.63 8.38 8.5 -