Barings Participation Investors (the Trust) (MPV)

USD 18.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1989 9.0 9.0 8.88 9.0 -
09 Jun, 1989 9.0 9.0 8.88 9.0 -
08 Jun, 1989 9.0 9.13 9.0 9.0 -
07 Jun, 1989 9.13 9.13 9.0 9.0 -
06 Jun, 1989 9.13 9.13 9.0 9.13 -
05 Jun, 1989 9.0 9.13 9.0 9.13 -
02 Jun, 1989 9.13 9.13 9.0 9.0 -
01 Jun, 1989 9.13 9.25 9.13 9.13 -
31 May, 1989 9.13 9.13 9.0 9.13 -
30 May, 1989 9.13 9.13 9.0 9.13 -