Barings Participation Investors (the Trust) (MPV)
USD 20.27
(0.6%)
USD 20.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1990 | 7.5 | 7.63 | 7.38 | 7.63 | 19.2 Thousand |
| 07 May, 1990 | 7.38 | 7.5 | 7.38 | 7.38 | 9700.00 |
| 04 May, 1990 | 7.63 | 7.63 | 7.38 | 7.5 | 8200.00 |
| 03 May, 1990 | 7.5 | 7.63 | 7.5 | 7.5 | 9900.00 |
| 02 May, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 4300.00 |
| 01 May, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 9500.00 |
| 30 Apr, 1990 | 7.63 | 7.75 | 7.5 | 7.75 | 4300.00 |
| 27 Apr, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 8300.00 |
| 26 Apr, 1990 | 7.63 | 7.75 | 7.5 | 7.75 | 16.7 Thousand |
| 25 Apr, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 8600.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU