Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 7.38 | 7.63 | 7.38 | 7.5 | 11.4 Thousand |
| 14 Aug, 1990 | 7.5 | 7.5 | 7.38 | 7.5 | 13.1 Thousand |
| 13 Aug, 1990 | 7.5 | 7.5 | 7.38 | 7.5 | 2700.00 |
| 10 Aug, 1990 | 7.38 | 7.5 | 7.38 | 7.38 | 12.5 Thousand |
| 09 Aug, 1990 | 7.5 | 7.5 | 7.38 | 7.38 | 10.6 Thousand |
| 08 Aug, 1990 | 7.38 | 7.5 | 7.38 | 7.38 | 6600.00 |
| 07 Aug, 1990 | 7.38 | 7.5 | 7.38 | 7.5 | 3100.00 |
| 06 Aug, 1990 | 7.5 | 7.5 | 7.38 | 7.5 | 11.2 Thousand |
| 03 Aug, 1990 | 7.5 | 7.63 | 7.5 | 7.63 | 6000.00 |
| 02 Aug, 1990 | 7.63 | 7.63 | 7.5 | 7.5 | 2500.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU