Barings Participation Investors (the Trust) (MPV)
USD 20.27
(0.6%)
USD 20.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1990 | 8.0 | 8.13 | 8.0 | 8.0 | 11.8 Thousand |
| 06 Apr, 1990 | 8.0 | 8.13 | 8.0 | 8.0 | 6600.00 |
| 05 Apr, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 19.7 Thousand |
| 04 Apr, 1990 | 7.75 | 8.0 | 7.75 | 8.0 | 14.3 Thousand |
| 03 Apr, 1990 | 7.63 | 7.88 | 7.63 | 7.75 | 12.8 Thousand |
| 02 Apr, 1990 | 7.5 | 7.63 | 7.5 | 7.63 | 21.3 Thousand |
| 30 Mar, 1990 | 7.75 | 7.75 | 7.5 | 7.63 | 8900.00 |
| 29 Mar, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 12.2 Thousand |
| 28 Mar, 1990 | 7.88 | 7.88 | 7.63 | 7.75 | 19.5 Thousand |
| 27 Mar, 1990 | 7.88 | 8.0 | 7.88 | 7.88 | 10.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU