Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 7.5 | 7.63 | 7.5 | 7.63 | 5700.00 |
| 31 Jul, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 8700.00 |
| 30 Jul, 1990 | 7.63 | 7.63 | 7.5 | 7.5 | 2400.00 |
| 27 Jul, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 4500.00 |
| 26 Jul, 1990 | 7.63 | 7.63 | 7.5 | 7.5 | 8000.00 |
| 25 Jul, 1990 | 7.25 | 7.63 | 7.25 | 7.5 | 33.7 Thousand |
| 24 Jul, 1990 | 7.38 | 7.63 | 7.38 | 7.63 | 13.7 Thousand |
| 23 Jul, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 26.2 Thousand |
| 20 Jul, 1990 | 7.63 | 7.75 | 7.5 | 7.5 | 13.9 Thousand |
| 19 Jul, 1990 | 7.5 | 7.63 | 7.5 | 7.63 | 17.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU