Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 7.5 | 7.5 | 7.38 | 7.38 | 8800.00 |
| 28 Aug, 1990 | 7.25 | 7.38 | 7.25 | 7.38 | 44.4 Thousand |
| 27 Aug, 1990 | 7.25 | 7.38 | 7.25 | 7.25 | 6300.00 |
| 24 Aug, 1990 | 7.25 | 7.5 | 7.25 | 7.25 | 6000.00 |
| 23 Aug, 1990 | 7.5 | 7.63 | 7.38 | 7.38 | 16.5 Thousand |
| 22 Aug, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 5300.00 |
| 21 Aug, 1990 | 7.63 | 7.75 | 7.5 | 7.5 | 11.3 Thousand |
| 20 Aug, 1990 | 7.75 | 7.75 | 7.63 | 7.63 | 22.3 Thousand |
| 17 Aug, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 29.3 Thousand |
| 16 Aug, 1990 | 7.5 | 7.75 | 7.38 | 7.63 | 31.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU