Barings Participation Investors (the Trust) (MPV)
USD 20.36
(0.44%)
USD 20.36
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 20.3 Thousand |
| 06 Jun, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 33.7 Thousand |
| 05 Jun, 1990 | 7.75 | 7.75 | 7.5 | 7.63 | 19 Thousand |
| 04 Jun, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 22.2 Thousand |
| 01 Jun, 1990 | 7.88 | 7.88 | 7.63 | 7.63 | 2900.00 |
| 31 May, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 21 Thousand |
| 30 May, 1990 | 7.88 | 7.88 | 7.75 | 7.75 | 13.5 Thousand |
| 29 May, 1990 | 8.13 | 8.25 | 7.88 | 8.0 | 12.3 Thousand |
| 25 May, 1990 | 8.13 | 8.13 | 8.13 | 8.13 | 2700.00 |
| 24 May, 1990 | 8.13 | 8.25 | 8.13 | 8.25 | 16.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU