Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 6.38 6.5 6.25 6.5 13.9 Thousand
10 Oct, 1990 6.5 6.63 6.5 6.5 10.9 Thousand
09 Oct, 1990 7.0 7.0 6.63 6.63 24.1 Thousand
08 Oct, 1990 7.0 7.0 6.88 6.88 8500.00
05 Oct, 1990 7.0 7.0 6.88 6.88 4100.00
04 Oct, 1990 6.88 7.0 6.75 6.88 5000.00
03 Oct, 1990 6.63 7.0 6.63 6.88 13.2 Thousand
02 Oct, 1990 6.5 6.75 6.5 6.63 8800.00
01 Oct, 1990 6.63 6.63 6.38 6.38 9700.00
28 Sep, 1990 6.25 6.63 6.25 6.63 15.3 Thousand