Barings Participation Investors (the Trust) (MPV)
USD 20.36
(0.44%)
USD 20.36
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1990 | 7.5 | 7.75 | 7.5 | 7.75 | 33.1 Thousand |
| 05 Jul, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 9800.00 |
| 03 Jul, 1990 | 7.5 | 7.63 | 7.5 | 7.5 | 5400.00 |
| 02 Jul, 1990 | 7.38 | 7.5 | 7.38 | 7.5 | 15.8 Thousand |
| 29 Jun, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 13 Thousand |
| 28 Jun, 1990 | 7.5 | 7.5 | 7.0 | 7.5 | 6400.00 |
| 27 Jun, 1990 | 7.5 | 7.63 | 7.5 | 7.63 | 3600.00 |
| 26 Jun, 1990 | 7.5 | 7.63 | 7.38 | 7.5 | 9100.00 |
| 25 Jun, 1990 | 7.63 | 7.63 | 7.5 | 7.5 | 11.7 Thousand |
| 22 Jun, 1990 | 7.5 | 7.63 | 7.5 | 7.63 | 17.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU