Barings Participation Investors (the Trust) (MPV)
USD 19.67
(0.31%)
USD 19.67
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1991 | 8.13 | 8.25 | 8.13 | 8.13 | 6800.00 |
| 25 Jun, 1991 | 8.25 | 8.25 | 8.13 | 8.25 | 12.9 Thousand |
| 24 Jun, 1991 | 8.25 | 8.25 | 8.13 | 8.13 | 6800.00 |
| 21 Jun, 1991 | 8.13 | 8.25 | 8.13 | 8.13 | 12.2 Thousand |
| 20 Jun, 1991 | 8.13 | 8.25 | 8.13 | 8.13 | 13.4 Thousand |
| 19 Jun, 1991 | 8.25 | 8.25 | 8.13 | 8.13 | 5900.00 |
| 18 Jun, 1991 | 8.13 | 8.38 | 8.13 | 8.25 | 12.7 Thousand |
| 17 Jun, 1991 | 8.13 | 8.25 | 8.13 | 8.13 | 15.3 Thousand |
| 14 Jun, 1991 | 8.13 | 8.25 | 8.13 | 8.25 | 23.7 Thousand |
| 13 Jun, 1991 | 8.38 | 8.38 | 8.25 | 8.25 | 12.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU