Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 8.5 8.5 8.38 8.5 3400.00
23 Sep, 1991 8.5 8.5 8.38 8.38 1500.00
20 Sep, 1991 8.5 8.5 8.38 8.38 6200.00
19 Sep, 1991 8.38 8.5 8.38 8.38 17.1 Thousand
18 Sep, 1991 8.38 8.5 8.38 8.5 6300.00
17 Sep, 1991 8.38 8.5 8.38 8.38 18.3 Thousand
16 Sep, 1991 8.5 8.63 8.38 8.5 28.2 Thousand
13 Sep, 1991 8.5 8.63 8.38 8.63 12.8 Thousand
12 Sep, 1991 8.38 8.5 8.38 8.5 3800.00
11 Sep, 1991 8.5 8.5 8.38 8.5 2400.00