Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 8.38 8.5 8.38 8.5 7900.00
23 Aug, 1991 8.25 8.5 8.25 8.5 10.5 Thousand
22 Aug, 1991 8.5 8.5 8.38 8.38 5800.00
21 Aug, 1991 8.25 8.5 8.25 8.38 15.1 Thousand
20 Aug, 1991 8.13 8.38 8.13 8.38 24.3 Thousand
19 Aug, 1991 8.13 8.25 8.13 8.25 12.5 Thousand
16 Aug, 1991 8.25 8.38 8.25 8.25 10.7 Thousand
15 Aug, 1991 8.25 8.25 8.13 8.25 17.3 Thousand
14 Aug, 1991 8.13 8.13 8.0 8.13 25.6 Thousand
13 Aug, 1991 8.25 8.25 8.13 8.13 6300.00