Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 8.25 8.5 8.25 8.5 3800.00
09 Sep, 1991 8.38 8.5 8.25 8.5 14.8 Thousand
06 Sep, 1991 8.5 8.5 8.38 8.38 10.4 Thousand
05 Sep, 1991 8.38 8.5 8.38 8.38 4800.00
04 Sep, 1991 8.13 8.38 8.13 8.38 17.3 Thousand
03 Sep, 1991 8.25 8.25 8.13 8.25 8000.00
30 Aug, 1991 8.38 8.38 8.25 8.25 4800.00
29 Aug, 1991 8.38 8.5 8.38 8.38 4000.00
28 Aug, 1991 8.5 8.5 8.38 8.5 5000.00
27 Aug, 1991 8.5 8.5 8.38 8.38 5400.00