Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 8.75 8.88 8.75 8.75 6400.00
07 Oct, 1991 8.75 8.88 8.75 8.88 18.3 Thousand
04 Oct, 1991 8.75 8.88 8.75 8.88 8300.00
03 Oct, 1991 8.75 8.88 8.75 8.88 9700.00
02 Oct, 1991 8.88 8.88 8.75 8.75 7800.00
01 Oct, 1991 8.75 8.88 8.75 8.88 27.9 Thousand
30 Sep, 1991 8.38 8.75 8.38 8.75 19.9 Thousand
27 Sep, 1991 8.5 8.5 8.5 8.5 1100.00
26 Sep, 1991 8.38 8.63 8.38 8.5 15.4 Thousand
25 Sep, 1991 8.38 8.5 8.38 8.5 6400.00