Barings Participation Investors (the Trust) (MPV)

USD 19.67

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 8.25 8.25 8.13 8.13 5900.00
24 Jul, 1991 8.63 8.63 8.38 8.5 12.6 Thousand
23 Jul, 1991 8.5 8.63 8.5 8.5 7800.00
22 Jul, 1991 8.38 8.5 8.38 8.5 5800.00
19 Jul, 1991 8.5 8.5 8.38 8.38 15.4 Thousand
18 Jul, 1991 8.38 8.5 8.25 8.5 21.8 Thousand
17 Jul, 1991 8.38 8.5 8.38 8.38 8200.00
16 Jul, 1991 8.63 8.63 8.38 8.38 17.7 Thousand
15 Jul, 1991 8.5 8.63 8.5 8.5 15.2 Thousand
12 Jul, 1991 8.5 8.63 8.5 8.5 4800.00