Barings Participation Investors (the Trust) (MPV)

USD 20.02

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 7.88 8.0 7.63 7.75 20 Thousand
24 Apr, 1991 8.0 8.13 8.0 8.0 5900.00
23 Apr, 1991 8.13 8.38 8.13 8.38 20 Thousand
22 Apr, 1991 8.38 8.38 8.0 8.0 8800.00
19 Apr, 1991 8.5 8.5 8.13 8.38 7900.00
18 Apr, 1991 8.38 8.5 8.25 8.38 21.6 Thousand
17 Apr, 1991 8.13 8.38 8.13 8.38 14.3 Thousand
16 Apr, 1991 8.25 8.25 8.13 8.13 6000.00
15 Apr, 1991 8.25 8.25 8.0 8.13 14.5 Thousand
12 Apr, 1991 8.13 8.25 8.0 8.25 6800.00