Barings Participation Investors (the Trust) (MPV)
USD 20.02
(0.3%)
USD 20.02
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1991 | 8.13 | 8.25 | 8.0 | 8.25 | 17.9 Thousand |
| 10 Apr, 1991 | 8.0 | 8.13 | 8.0 | 8.0 | 4400.00 |
| 09 Apr, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 4000.00 |
| 08 Apr, 1991 | 8.13 | 8.25 | 8.0 | 8.0 | 9200.00 |
| 05 Apr, 1991 | 8.0 | 8.0 | 7.88 | 8.0 | 7900.00 |
| 04 Apr, 1991 | 7.88 | 8.0 | 7.75 | 8.0 | 15.2 Thousand |
| 03 Apr, 1991 | 7.88 | 8.0 | 7.75 | 7.75 | 13.7 Thousand |
| 02 Apr, 1991 | 7.88 | 7.88 | 7.75 | 7.88 | 13.5 Thousand |
| 01 Apr, 1991 | 7.75 | 7.88 | 7.63 | 7.88 | 7200.00 |
| 28 Mar, 1991 | 7.75 | 7.75 | 7.63 | 7.75 | 19.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU