Barings Participation Investors (the Trust) (MPV)

USD 19.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 7.88 8.0 7.75 8.0 13.4 Thousand
25 Mar, 1991 7.88 7.88 7.75 7.75 8400.00
22 Mar, 1991 8.0 8.0 7.75 7.88 9200.00
21 Mar, 1991 8.0 8.0 7.75 7.88 20.9 Thousand
20 Mar, 1991 7.88 8.0 7.75 8.0 2200.00
19 Mar, 1991 7.88 7.88 7.75 7.75 4400.00
18 Mar, 1991 7.88 8.0 7.75 7.88 23.5 Thousand
15 Mar, 1991 7.88 7.88 7.75 7.88 7300.00
14 Mar, 1991 7.88 7.88 7.88 7.88 3800.00
13 Mar, 1991 7.75 8.0 7.75 7.88 7000.00