Barings Participation Investors (the Trust) (MPV)
USD 19.94
(-0.3%)
USD 19.94
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 5600.00 |
| 11 Mar, 1991 | 7.75 | 7.88 | 7.63 | 7.63 | 9600.00 |
| 08 Mar, 1991 | 8.0 | 8.13 | 7.88 | 7.88 | 18.6 Thousand |
| 07 Mar, 1991 | 8.0 | 8.13 | 8.0 | 8.0 | 5900.00 |
| 06 Mar, 1991 | 8.0 | 8.13 | 8.0 | 8.13 | 25.3 Thousand |
| 05 Mar, 1991 | 7.75 | 8.0 | 7.75 | 8.0 | 11.3 Thousand |
| 04 Mar, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 9800.00 |
| 01 Mar, 1991 | 7.75 | 8.13 | 7.75 | 8.0 | 18.1 Thousand |
| 28 Feb, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 7100.00 |
| 27 Feb, 1991 | 7.88 | 8.0 | 7.75 | 7.75 | 7600.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU