Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 8.13 8.25 8.13 8.25 23.7 Thousand
13 Jun, 1991 8.38 8.38 8.25 8.25 12.6 Thousand
12 Jun, 1991 8.5 8.5 8.25 8.25 35.2 Thousand
11 Jun, 1991 8.5 8.5 8.38 8.5 5500.00
10 Jun, 1991 8.5 8.5 8.38 8.5 5100.00
07 Jun, 1991 8.5 8.63 8.38 8.5 9800.00
06 Jun, 1991 8.63 8.63 8.38 8.5 23.1 Thousand
05 Jun, 1991 8.5 8.63 8.38 8.63 13.4 Thousand
04 Jun, 1991 8.63 8.63 8.5 8.5 8400.00
03 Jun, 1991 8.63 8.63 8.5 8.63 6600.00