Barings Participation Investors (the Trust) (MPV)
USD 19.94
(-0.3%)
USD 19.94
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1991 | 7.63 | 8.0 | 7.5 | 8.0 | 14.9 Thousand |
| 08 Feb, 1991 | 7.5 | 7.63 | 7.25 | 7.5 | 10.8 Thousand |
| 07 Feb, 1991 | 7.25 | 7.5 | 7.25 | 7.5 | 20.5 Thousand |
| 06 Feb, 1991 | 7.0 | 7.5 | 7.0 | 7.38 | 25.4 Thousand |
| 05 Feb, 1991 | 7.25 | 7.25 | 7.13 | 7.13 | 21.5 Thousand |
| 04 Feb, 1991 | 7.25 | 7.25 | 7.13 | 7.25 | 10 Thousand |
| 01 Feb, 1991 | 7.0 | 7.25 | 7.0 | 7.25 | 28.7 Thousand |
| 31 Jan, 1991 | 7.0 | 7.0 | 6.88 | 7.0 | 6300.00 |
| 30 Jan, 1991 | 7.13 | 7.13 | 6.88 | 7.0 | 8600.00 |
| 29 Jan, 1991 | 7.0 | 7.13 | 7.0 | 7.0 | 14.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU