Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 8.13 8.25 8.13 8.25 10 Thousand
01 May, 1991 8.13 8.13 8.0 8.13 20 Thousand
30 Apr, 1991 7.88 8.13 7.88 8.13 11.6 Thousand
29 Apr, 1991 7.88 8.0 7.88 8.0 7100.00
26 Apr, 1991 7.88 8.0 7.88 7.88 6400.00
25 Apr, 1991 7.88 8.0 7.63 7.75 20 Thousand
24 Apr, 1991 8.0 8.13 8.0 8.0 5900.00
23 Apr, 1991 8.13 8.38 8.13 8.38 20 Thousand
22 Apr, 1991 8.38 8.38 8.0 8.0 8800.00
19 Apr, 1991 8.5 8.5 8.13 8.38 7900.00