Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 8.38 8.5 8.25 8.38 21.6 Thousand
17 Apr, 1991 8.13 8.38 8.13 8.38 14.3 Thousand
16 Apr, 1991 8.25 8.25 8.13 8.13 6000.00
15 Apr, 1991 8.25 8.25 8.0 8.13 14.5 Thousand
12 Apr, 1991 8.13 8.25 8.0 8.25 6800.00
11 Apr, 1991 8.13 8.25 8.0 8.25 17.9 Thousand
10 Apr, 1991 8.0 8.13 8.0 8.0 4400.00
09 Apr, 1991 7.88 8.0 7.88 7.88 4000.00
08 Apr, 1991 8.13 8.25 8.0 8.0 9200.00
05 Apr, 1991 8.0 8.0 7.88 8.0 7900.00