Barings Participation Investors (the Trust) (MPV)

USD 19.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 6.63 6.63 6.38 6.5 6500.00
11 Jan, 1991 6.5 6.5 6.5 6.5 10 Thousand
10 Jan, 1991 6.38 6.63 6.38 6.5 3700.00
09 Jan, 1991 6.5 6.63 6.5 6.5 12.2 Thousand
08 Jan, 1991 6.5 6.75 6.5 6.5 17.3 Thousand
07 Jan, 1991 6.63 6.63 6.5 6.5 15 Thousand
04 Jan, 1991 6.63 6.75 6.63 6.63 6500.00
03 Jan, 1991 6.75 6.88 6.63 6.88 29.3 Thousand
02 Jan, 1991 6.63 6.88 6.63 6.88 7800.00
31 Dec, 1990 6.75 6.75 6.63 6.63 23.2 Thousand