Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1991 | 7.88 | 8.0 | 7.75 | 8.0 | 2200.00 |
| 19 Mar, 1991 | 7.88 | 7.88 | 7.75 | 7.75 | 4400.00 |
| 18 Mar, 1991 | 7.88 | 8.0 | 7.75 | 7.88 | 23.5 Thousand |
| 15 Mar, 1991 | 7.88 | 7.88 | 7.75 | 7.88 | 7300.00 |
| 14 Mar, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 3800.00 |
| 13 Mar, 1991 | 7.75 | 8.0 | 7.75 | 7.88 | 7000.00 |
| 12 Mar, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 5600.00 |
| 11 Mar, 1991 | 7.75 | 7.88 | 7.63 | 7.63 | 9600.00 |
| 08 Mar, 1991 | 8.0 | 8.13 | 7.88 | 7.88 | 18.6 Thousand |
| 07 Mar, 1991 | 8.0 | 8.13 | 8.0 | 8.0 | 5900.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU