Barings Participation Investors (the Trust) (MPV)
USD 19.94
(-0.3%)
USD 19.94
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 21.1 Thousand |
| 13 Nov, 1990 | 6.88 | 7.0 | 6.75 | 7.0 | 19.1 Thousand |
| 12 Nov, 1990 | 6.75 | 6.88 | 6.75 | 6.88 | 13.2 Thousand |
| 09 Nov, 1990 | 6.75 | 6.88 | 6.75 | 6.88 | 17.3 Thousand |
| 08 Nov, 1990 | 6.88 | 6.88 | 6.75 | 6.75 | 16.1 Thousand |
| 07 Nov, 1990 | 6.88 | 7.13 | 6.75 | 6.88 | 21.1 Thousand |
| 06 Nov, 1990 | 6.75 | 7.0 | 6.63 | 6.75 | 34.9 Thousand |
| 05 Nov, 1990 | 6.63 | 6.75 | 6.5 | 6.63 | 21.5 Thousand |
| 02 Nov, 1990 | 6.63 | 6.75 | 6.5 | 6.63 | 11.5 Thousand |
| 01 Nov, 1990 | 6.63 | 6.75 | 6.5 | 6.75 | 12.3 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU