Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1991 | 7.75 | 7.88 | 7.63 | 7.88 | 11.3 Thousand |
| 19 Feb, 1991 | 7.75 | 7.88 | 7.63 | 7.88 | 23.7 Thousand |
| 15 Feb, 1991 | 7.5 | 7.75 | 7.5 | 7.75 | 15.3 Thousand |
| 14 Feb, 1991 | 7.63 | 7.75 | 7.5 | 7.5 | 12.4 Thousand |
| 13 Feb, 1991 | 7.75 | 7.88 | 7.63 | 7.63 | 17.7 Thousand |
| 12 Feb, 1991 | 7.75 | 7.75 | 7.63 | 7.75 | 15.1 Thousand |
| 11 Feb, 1991 | 7.63 | 8.0 | 7.5 | 8.0 | 14.9 Thousand |
| 08 Feb, 1991 | 7.5 | 7.63 | 7.25 | 7.5 | 10.8 Thousand |
| 07 Feb, 1991 | 7.25 | 7.5 | 7.25 | 7.5 | 20.5 Thousand |
| 06 Feb, 1991 | 7.0 | 7.5 | 7.0 | 7.38 | 25.4 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU