Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 10.1 Thousand |
| 02 Jul, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 01 Jul, 1993 | 8.38 | 8.5 | 8.38 | 8.38 | 15.4 Thousand |
| 30 Jun, 1993 | 8.25 | 8.5 | 8.25 | 8.38 | 19.1 Thousand |
| 29 Jun, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 23.9 Thousand |
| 28 Jun, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 5100.00 |
| 25 Jun, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 2300.00 |
| 24 Jun, 1993 | 8.25 | 8.25 | 8.13 | 8.25 | 7200.00 |
| 23 Jun, 1993 | 8.13 | 8.38 | 8.13 | 8.25 | 17.9 Thousand |
| 22 Jun, 1993 | 8.25 | 8.25 | 8.13 | 8.13 | 21.8 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU