Barings Participation Investors (the Trust) (MPV)
USD 19.34
(0.26%)
USD 19.34
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 8.5 | 8.5 | 8.38 | 8.38 | 1200.00 |
| 07 Apr, 1993 | 8.5 | 8.5 | 8.38 | 8.38 | 23.7 Thousand |
| 06 Apr, 1993 | 8.25 | 8.5 | 8.25 | 8.5 | 6200.00 |
| 05 Apr, 1993 | 8.25 | 8.38 | 8.25 | 8.38 | 13.1 Thousand |
| 02 Apr, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 3300.00 |
| 01 Apr, 1993 | 8.38 | 8.38 | 8.25 | 8.38 | 4600.00 |
| 31 Mar, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 3900.00 |
| 30 Mar, 1993 | 8.38 | 8.38 | 8.25 | 8.38 | 6200.00 |
| 29 Mar, 1993 | 8.25 | 8.25 | 8.25 | 8.25 | 3700.00 |
| 26 Mar, 1993 | 8.25 | 8.38 | 8.25 | 8.38 | 9300.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU