Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 8.13 | 8.13 | 8.0 | 8.0 | 13 Thousand |
| 04 Jun, 1993 | 8.13 | 8.13 | 8.0 | 8.0 | 17 Thousand |
| 03 Jun, 1993 | 8.13 | 8.25 | 8.0 | 8.0 | 40.2 Thousand |
| 02 Jun, 1993 | 8.13 | 8.25 | 8.0 | 8.13 | 24.2 Thousand |
| 01 Jun, 1993 | 8.13 | 8.25 | 8.0 | 8.25 | 12 Thousand |
| 28 May, 1993 | 8.0 | 8.13 | 8.0 | 8.0 | 15.9 Thousand |
| 27 May, 1993 | 8.0 | 8.13 | 8.0 | 8.0 | 19.2 Thousand |
| 26 May, 1993 | 8.0 | 8.13 | 8.0 | 8.13 | 8500.00 |
| 25 May, 1993 | 8.13 | 8.13 | 8.0 | 8.0 | 7400.00 |
| 24 May, 1993 | 8.13 | 8.13 | 8.0 | 8.0 | 10.9 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU